Hippo Holdings Inc (HIPO)
USD 30.99
(-0.13%)
USD 30.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 18.6 | 19.01 | 18.19 | 18.4 | 100.03 Thousand |
| 13 May, 2024 | 18.25 | 18.89 | 17.98 | 18.36 | 65.63 Thousand |
| 10 May, 2024 | 18.66 | 18.78 | 17.9 | 17.98 | 77.93 Thousand |
| 09 May, 2024 | 18.42 | 18.75 | 18.29 | 18.52 | 88.34 Thousand |
| 08 May, 2024 | 18.09 | 19.0 | 18.09 | 18.52 | 73.68 Thousand |
| 07 May, 2024 | 18.44 | 18.82 | 18.0 | 18.54 | 180.74 Thousand |
| 06 May, 2024 | 18.33 | 18.84 | 17.82 | 18.59 | 163.74 Thousand |
| 03 May, 2024 | 19.35 | 19.52 | 17.95 | 18.26 | 218.51 Thousand |
| 02 May, 2024 | 20.82 | 21.52 | 17.5 | 18.97 | 495.41 Thousand |
| 01 May, 2024 | 22.23 | 22.4 | 20.9 | 21.97 | 388 Thousand |
HIW
HKD
HL
HIG
HII
HIMS