USD 0.01
(-38.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
15 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00 |
14 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 191.6 Thousand |
11 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 5100.00 |
08 Mar, 2024 | 0.04 | 0.03 | 0.03 | 0.03 | 4172.00 |
06 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18.84 Thousand |
04 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 |
01 Mar, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 14.37 Thousand |
29 Feb, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 945.00 |
26 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1900.00 |
UCSO
AADI
PKTEF
9517
3672
SAINTGOBAIN