The Hartford Financial Services Group, Inc. (HIG)

USD 107.06

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 116.55 117.4 116.35 116.98 1.51 Million
20 Sep, 2024 115.33 116.57 114.78 116.32 3.17 Million
19 Sep, 2024 117.52 117.52 115.5 115.94 1.57 Million
18 Sep, 2024 117.33 117.84 116.43 116.7 984.8 Thousand
17 Sep, 2024 116.63 117.52 116.33 117.07 1.24 Million
16 Sep, 2024 116.19 117.12 115.89 116.63 1.29 Million
13 Sep, 2024 115.6 115.6 114.86 115.36 1.33 Million
12 Sep, 2024 113.94 115.2 113.77 115.17 945.6 Thousand
11 Sep, 2024 116.24 116.24 113.14 114.06 1.45 Million
10 Sep, 2024 117.27 117.68 115.68 116.84 1.56 Million