Hartford Financial Services Group (HIG)

USD 133.04

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 128.45 129.24 128.18 128.34 1.12 Million
08 Aug, 2025 127.44 128.66 127.28 128.16 954.4 Thousand
07 Aug, 2025 128.88 129.79 126.99 127.21 1.17 Million
06 Aug, 2025 128.22 129.24 127.24 128.81 1.42 Million
05 Aug, 2025 126.79 127.97 125.84 127.57 1.76 Million
04 Aug, 2025 123.5 126.3 123.11 126.21 1.48 Million
01 Aug, 2025 124.42 124.42 122.69 123.0 1.79 Million
31 Jul, 2025 124.33 126.17 124.04 124.39 1.36 Million
30 Jul, 2025 125.15 125.79 123.94 124.63 2.03 Million
29 Jul, 2025 123.67 126.87 122.23 124.64 2.73 Million