The Hartford Financial Services Group, Inc. (HIG)

USD 107.06

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 112.16 112.74 111.61 112.62 1.08 Million
22 Aug, 2024 111.2 111.74 110.97 111.66 731.82 Thousand
21 Aug, 2024 111.04 111.2 110.3 111.12 867.2 Thousand
20 Aug, 2024 110.98 111.39 110.49 110.87 1.02 Million
19 Aug, 2024 110.46 111.63 110.46 111.19 1.32 Million
16 Aug, 2024 110.22 110.59 109.59 110.46 1.51 Million
15 Aug, 2024 110.52 111.29 109.39 110.13 940.04 Thousand
14 Aug, 2024 108.21 109.74 108.05 109.61 994.6 Thousand
13 Aug, 2024 107.54 108.09 106.32 107.96 1.11 Million
12 Aug, 2024 108.54 109.04 106.84 107.09 1.46 Million