The Hartford Financial Services Group, Inc. (HIG)

USD 107.06

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 122.0 122.41 120.77 120.93 969.94 Thousand
18 Oct, 2024 122.33 122.33 121.02 122.0 1.29 Million
17 Oct, 2024 121.54 123.23 121.15 122.33 2.37 Million
16 Oct, 2024 118.81 119.85 118.2 119.62 1.22 Million
15 Oct, 2024 118.93 120.36 118.33 118.59 1.27 Million
14 Oct, 2024 117.99 118.77 117.11 118.49 780 Thousand
11 Oct, 2024 117.14 118.01 116.69 117.36 1.22 Million
10 Oct, 2024 118.35 118.41 115.59 116.31 1.42 Million
09 Oct, 2024 115.45 117.27 115.17 116.29 1.84 Million
08 Oct, 2024 115.0 116.46 114.84 115.62 1.59 Million