Hartford Financial Services Group (HIG)

USD 133.04

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 130.28 132.46 130.0 131.81 1.46 Million
22 Sep, 2025 130.58 131.24 129.95 130.71 1.16 Million
19 Sep, 2025 131.88 131.88 129.79 130.95 3.39 Million
18 Sep, 2025 129.98 132.06 129.98 131.41 1.4 Million
17 Sep, 2025 129.88 131.28 129.88 130.65 1.16 Million
16 Sep, 2025 131.65 132.1 129.57 129.65 2.3 Million
15 Sep, 2025 132.59 133.32 131.44 131.46 1.27 Million
12 Sep, 2025 132.62 133.43 132.12 132.52 1.12 Million
11 Sep, 2025 131.56 133.4 131.28 133.22 1.53 Million
10 Sep, 2025 130.19 131.32 129.48 131.24 1.22 Million