The Hartford Financial Services Group, Inc. (HIG-PG)
USD 24.75
(0.2%)
USD 24.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 24.89 | 25.03 | 24.58 | 24.91 | 31.33 Thousand |
| 08 Dec, 2023 | 24.93 | 25.0 | 24.74 | 24.86 | 28.56 Thousand |
| 07 Dec, 2023 | 25.04 | 25.27 | 25.03 | 25.1 | 17.88 Thousand |
| 06 Dec, 2023 | 25.05 | 25.21 | 25.04 | 25.05 | 64.62 Thousand |
| 05 Dec, 2023 | 25.27 | 25.3 | 25.04 | 25.04 | 20.83 Thousand |
| 04 Dec, 2023 | 25.18 | 25.4 | 25.11 | 25.16 | 14.96 Thousand |
| 01 Dec, 2023 | 25.23 | 25.41 | 25.14 | 25.29 | 23.41 Thousand |
| 30 Nov, 2023 | 25.18 | 25.44 | 25.14 | 25.3 | 126.65 Thousand |
| 29 Nov, 2023 | 24.87 | 25.28 | 24.87 | 25.18 | 38.43 Thousand |
| 28 Nov, 2023 | 24.65 | 24.91 | 24.55 | 24.83 | 22.55 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095