The Hartford Financial Services Group, Inc. (HIG-PG)
USD 24.75
(0.2%)
USD 24.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 25.43 | 25.43 | 25.11 | 25.13 | 38.73 Thousand |
| 22 Dec, 2023 | 25.18 | 25.46 | 25.13 | 25.18 | 24.91 Thousand |
| 21 Dec, 2023 | 25.21 | 25.37 | 25.13 | 25.18 | 19.01 Thousand |
| 20 Dec, 2023 | 25.16 | 25.43 | 25.12 | 25.18 | 14.77 Thousand |
| 19 Dec, 2023 | 25.28 | 25.43 | 25.13 | 25.23 | 33.16 Thousand |
| 18 Dec, 2023 | 25.4 | 25.4 | 25.15 | 25.26 | 17.8 Thousand |
| 15 Dec, 2023 | 25.51 | 25.51 | 25.22 | 25.43 | 139.72 Thousand |
| 14 Dec, 2023 | 25.22 | 25.6 | 25.22 | 25.36 | 40.89 Thousand |
| 13 Dec, 2023 | 24.86 | 25.29 | 24.86 | 25.15 | 45.47 Thousand |
| 12 Dec, 2023 | 24.91 | 25.02 | 24.75 | 24.86 | 50.07 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095