USD 21.31
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 49.61 | 50.2 | 49.04 | 49.6 | 680.3 Thousand |
25 Mar, 2024 | 49.5 | 49.87 | 49.38 | 49.42 | 191 Thousand |
22 Mar, 2024 | 49.88 | 49.88 | 48.97 | 49.25 | 220.01 Thousand |
21 Mar, 2024 | 49.47 | 49.96 | 49.32 | 49.59 | 258.74 Thousand |
20 Mar, 2024 | 47.47 | 49.36 | 47.44 | 49.2 | 241.31 Thousand |
19 Mar, 2024 | 47.38 | 47.87 | 47.24 | 47.64 | 210.6 Thousand |
18 Mar, 2024 | 47.93 | 48.2 | 47.54 | 47.62 | 264.13 Thousand |
15 Mar, 2024 | 46.16 | 48.57 | 46.16 | 48.14 | 971.53 Thousand |
14 Mar, 2024 | 47.67 | 47.67 | 46.16 | 46.49 | 224.9 Thousand |
13 Mar, 2024 | 48.44 | 48.91 | 48.01 | 48.16 | 186.8 Thousand |
ENSV
0270
VAR1
300458
FMCCK
HSY