Hillenbrand, Inc. (HI)

USD 21.31

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 49.61 50.2 49.04 49.6 680.3 Thousand
25 Mar, 2024 49.5 49.87 49.38 49.42 191 Thousand
22 Mar, 2024 49.88 49.88 48.97 49.25 220.01 Thousand
21 Mar, 2024 49.47 49.96 49.32 49.59 258.74 Thousand
20 Mar, 2024 47.47 49.36 47.44 49.2 241.31 Thousand
19 Mar, 2024 47.38 47.87 47.24 47.64 210.6 Thousand
18 Mar, 2024 47.93 48.2 47.54 47.62 264.13 Thousand
15 Mar, 2024 46.16 48.57 46.16 48.14 971.53 Thousand
14 Mar, 2024 47.67 47.67 46.16 46.49 224.9 Thousand
13 Mar, 2024 48.44 48.91 48.01 48.16 186.8 Thousand