Hillenbrand, Inc. (HI)

USD 21.31

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 48.28 48.66 47.4 48.65 252.4 Thousand
11 Mar, 2024 49.17 49.63 48.38 48.47 216 Thousand
08 Mar, 2024 49.55 49.93 49.09 49.52 467.91 Thousand
07 Mar, 2024 48.39 49.01 48.39 49.0 185.92 Thousand
06 Mar, 2024 47.68 48.07 47.59 47.96 156.6 Thousand
05 Mar, 2024 47.2 47.75 46.83 47.14 255.41 Thousand
04 Mar, 2024 47.56 47.78 46.89 47.43 289.4 Thousand
01 Mar, 2024 47.5 47.67 47.1 47.54 228.1 Thousand
29 Feb, 2024 47.53 47.99 47.16 47.55 344.2 Thousand
28 Feb, 2024 46.61 47.4 46.47 46.88 165.6 Thousand