USD 21.31
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 48.95 | 49.26 | 48.43 | 48.95 | 207.8 Thousand |
23 Apr, 2024 | 48.14 | 49.29 | 48.14 | 49.18 | 171.7 Thousand |
22 Apr, 2024 | 48.25 | 48.58 | 47.82 | 48.08 | 174.3 Thousand |
19 Apr, 2024 | 47.1 | 48.34 | 46.7 | 48.02 | 282 Thousand |
18 Apr, 2024 | 47.01 | 47.65 | 46.54 | 47.3 | 311.33 Thousand |
17 Apr, 2024 | 47.37 | 47.37 | 46.7 | 46.74 | 217.43 Thousand |
16 Apr, 2024 | 46.89 | 47.34 | 46.39 | 47.0 | 268.62 Thousand |
15 Apr, 2024 | 47.36 | 47.39 | 46.72 | 47.31 | 244.7 Thousand |
12 Apr, 2024 | 47.33 | 47.94 | 46.59 | 46.84 | 160.5 Thousand |
11 Apr, 2024 | 47.42 | 48.13 | 46.88 | 47.72 | 180.04 Thousand |
ENSV
0270
VAR1
300458
FMCCK
HSY