USD 21.31
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 44.69 | 45.78 | 44.42 | 45.31 | 272.72 Thousand |
07 May, 2024 | 44.27 | 45.33 | 44.06 | 45.01 | 467.1 Thousand |
06 May, 2024 | 42.74 | 43.48 | 42.52 | 43.48 | 432 Thousand |
03 May, 2024 | 42.75 | 42.91 | 41.88 | 42.44 | 474.4 Thousand |
02 May, 2024 | 41.78 | 42.12 | 41.12 | 41.89 | 581.92 Thousand |
01 May, 2024 | 43.92 | 44.01 | 40.38 | 41.43 | 1.16 Million |
30 Apr, 2024 | 49.21 | 49.29 | 47.62 | 47.72 | 316 Thousand |
29 Apr, 2024 | 49.58 | 49.95 | 49.31 | 49.48 | 176.7 Thousand |
26 Apr, 2024 | 48.56 | 49.51 | 48.56 | 49.41 | 159.7 Thousand |
25 Apr, 2024 | 48.5 | 48.75 | 47.81 | 48.45 | 190.4 Thousand |
ENSV
0270
VAR1
300458
FMCCK
HSY