USD 37.18
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 33.16 | 33.6 | 33.04 | 33.28 | 3.95 Million |
05 Feb, 2024 | 34.74 | 34.75 | 34.03 | 34.65 | 940.5 Thousand |
02 Feb, 2024 | 34.05 | 34.42 | 33.72 | 34.23 | 1.19 Million |
01 Feb, 2024 | 34.16 | 34.55 | 33.81 | 34.18 | 2.16 Million |
31 Jan, 2024 | 33.33 | 33.85 | 33.12 | 33.81 | 1.63 Million |
30 Jan, 2024 | 34.11 | 34.25 | 33.68 | 34.14 | 1.08 Million |
29 Jan, 2024 | 33.92 | 34.13 | 33.49 | 34.05 | 1.04 Million |
26 Jan, 2024 | 33.7 | 33.96 | 33.56 | 33.9 | 435.56 Thousand |
25 Jan, 2024 | 33.36 | 33.73 | 33.05 | 33.7 | 1.08 Million |
24 Jan, 2024 | 32.98 | 33.28 | 32.78 | 33.17 | 950.61 Thousand |
AKO-A
CANG
4171
ADFS
REC
3094