Hess Midstream LP (HESM)

USD 37.18

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 35.35 35.63 35.14 35.15 732.01 Thousand
05 Mar, 2024 34.67 35.32 34.67 35.07 662.35 Thousand
04 Mar, 2024 34.63 34.84 34.58 34.67 521.2 Thousand
01 Mar, 2024 34.32 34.9 34.28 34.64 420.9 Thousand
29 Feb, 2024 34.04 34.44 33.99 34.09 1.06 Million
28 Feb, 2024 34.03 34.39 33.91 33.98 392.4 Thousand
27 Feb, 2024 34.15 34.39 33.83 34.02 720.4 Thousand
26 Feb, 2024 34.61 34.74 33.97 34.21 910.8 Thousand
23 Feb, 2024 34.66 34.86 34.46 34.64 650 Thousand
22 Feb, 2024 34.15 34.86 33.92 34.75 782.41 Thousand