Hess Midstream LP (HESM)

USD 37.18

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 33.67 34.0 33.53 33.93 643.54 Thousand
01 May, 2024 33.37 33.63 32.75 33.48 1 Million
30 Apr, 2024 35.21 35.21 34.08 34.1 1.35 Million
29 Apr, 2024 34.9 35.21 34.73 34.89 579.83 Thousand
26 Apr, 2024 35.01 35.25 34.51 34.91 900.4 Thousand
25 Apr, 2024 35.49 35.71 34.56 34.94 1.52 Million
24 Apr, 2024 35.26 35.9 34.81 35.63 1.14 Million
23 Apr, 2024 35.67 35.69 35.25 35.33 821.2 Thousand
22 Apr, 2024 35.39 35.72 35.05 35.61 932.61 Thousand
19 Apr, 2024 34.92 35.74 34.92 35.33 736.4 Thousand