Hess Midstream LP (HESM)

USD 37.18

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 34.3 34.78 34.02 34.75 2.5 Million
30 May, 2024 34.2 34.78 34.18 34.3 3.84 Million
29 May, 2024 36.04 36.19 35.53 35.81 553.8 Thousand
28 May, 2024 35.64 36.3 35.62 35.93 730.3 Thousand
24 May, 2024 35.52 35.72 35.35 35.48 410.2 Thousand
23 May, 2024 35.54 35.78 35.22 35.3 493.7 Thousand
22 May, 2024 35.9 36.19 35.4 35.51 693.2 Thousand
21 May, 2024 35.79 35.91 35.54 35.81 574.54 Thousand
20 May, 2024 35.4 35.88 35.34 35.79 942.5 Thousand
17 May, 2024 35.07 35.51 34.8 35.42 1.04 Million