Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 176.69 177.29 173.66 174.25 382.02 Thousand
27 Jul, 2023 179.47 179.47 175.7 176.56 207.09 Thousand
26 Jul, 2023 180.53 182.18 178.91 178.95 322.69 Thousand
25 Jul, 2023 176.15 180.6 175.0 180.29 301.38 Thousand
24 Jul, 2023 177.45 178.6 177.14 177.74 316.78 Thousand
21 Jul, 2023 177.58 178.21 176.64 177.45 241.72 Thousand
20 Jul, 2023 174.99 177.19 174.78 177.12 310.36 Thousand
19 Jul, 2023 175.08 175.68 173.1 174.02 169.06 Thousand
18 Jul, 2023 173.22 175.11 172.25 174.81 259.35 Thousand
17 Jul, 2023 170.51 173.65 170.51 173.42 317.15 Thousand