Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 164.69 165.31 162.46 163.22 284.66 Thousand
08 Sep, 2023 166.54 166.57 163.67 164.41 229.63 Thousand
07 Sep, 2023 166.3 168.01 165.2 166.83 300.28 Thousand
06 Sep, 2023 167.16 168.71 165.75 166.07 243.08 Thousand
05 Sep, 2023 169.08 170.3 167.02 167.03 307.7 Thousand
01 Sep, 2023 170.03 171.09 167.58 169.36 387.81 Thousand
31 Aug, 2023 169.31 170.01 167.56 168.71 693.68 Thousand
30 Aug, 2023 166.92 172.28 166.0 168.89 738.1 Thousand
29 Aug, 2023 160.96 167.78 156.21 165.51 1.37 Million
28 Aug, 2023 166.65 168.88 166.55 167.85 621.23 Thousand