HEICO Corporation (HEI-A)

USD 184.8

(-8.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 149.84 150.49 147.54 147.55 232.3 Thousand
07 Feb, 2024 147.37 150.45 147.37 149.52 269.13 Thousand
06 Feb, 2024 146.15 147.77 145.38 147.39 258.84 Thousand
05 Feb, 2024 144.13 146.01 143.51 145.61 240.51 Thousand
02 Feb, 2024 143.83 145.09 143.28 144.92 154 Thousand
01 Feb, 2024 142.05 144.95 140.27 144.92 207.5 Thousand
31 Jan, 2024 143.39 143.79 141.28 141.47 239.2 Thousand
30 Jan, 2024 144.16 144.2 142.75 143.32 195.62 Thousand
29 Jan, 2024 144.19 144.45 143.08 144.21 176.7 Thousand
26 Jan, 2024 144.44 145.06 143.18 144.09 184.11 Thousand