Hawaiian Electric Industries Inc (HE)

USD 11.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 9.89 10.08 9.77 9.85 2.24 Million
29 Apr, 2024 9.95 10.15 9.93 10.03 3.32 Million
26 Apr, 2024 10.39 10.39 9.44 9.88 5.65 Million
25 Apr, 2024 10.84 11.07 10.32 10.5 3.52 Million
24 Apr, 2024 10.9 10.97 10.73 10.88 1.46 Million
23 Apr, 2024 10.77 11.09 10.71 10.95 1.49 Million
22 Apr, 2024 10.91 10.99 10.67 10.83 2.41 Million
19 Apr, 2024 10.25 10.98 10.2 10.91 3.16 Million
18 Apr, 2024 9.89 10.24 9.81 10.21 3.73 Million
17 Apr, 2024 9.58 9.92 9.26 9.77 4.62 Million