Hawaiian Electric Industries Inc (HE)
USD 11.17
(0.45%)
USD 11.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 11.2 | 11.6 | 11.04 | 11.09 | 3.44 Million |
| 13 May, 2024 | 10.05 | 11.46 | 9.97 | 10.99 | 5.17 Million |
| 10 May, 2024 | 10.3 | 10.3 | 9.95 | 9.99 | 3.01 Million |
| 09 May, 2024 | 10.1 | 10.34 | 10.06 | 10.24 | 1.91 Million |
| 08 May, 2024 | 9.77 | 10.17 | 9.72 | 10.12 | 1.92 Million |
| 07 May, 2024 | 10.18 | 10.2 | 9.86 | 9.86 | 1.74 Million |
| 06 May, 2024 | 10.5 | 10.53 | 10.09 | 10.1 | 2.1 Million |
| 03 May, 2024 | 10.28 | 10.49 | 10.16 | 10.44 | 1.73 Million |
| 02 May, 2024 | 10.35 | 10.39 | 10.06 | 10.14 | 2.02 Million |
| 01 May, 2024 | 9.83 | 10.36 | 9.77 | 10.24 | 3.44 Million |
HECA
HEI
HEI-A
HCXY
HD
HDB