Hawaiian Electric Industries Inc (HE)

USD 11.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 20.13 20.5 20.0 20.13 50.8 Thousand
13 Mar, 1985 20.13 20.13 19.88 20.13 35.4 Thousand
12 Mar, 1985 20.0 20.0 19.88 20.0 39.4 Thousand
11 Mar, 1985 19.88 20.0 19.63 19.88 45 Thousand
08 Mar, 1985 19.75 19.88 19.63 19.75 36.4 Thousand
07 Mar, 1985 19.88 20.25 19.75 19.88 82.8 Thousand
06 Mar, 1985 20.13 20.38 20.13 20.13 11 Thousand
05 Mar, 1985 20.38 20.63 20.38 20.38 74 Thousand
04 Mar, 1985 20.5 20.75 20.5 20.5 66.6 Thousand
01 Mar, 1985 20.5 20.63 20.25 20.5 66.6 Thousand