Hawaiian Electric Industries Inc (HE)

USD 11.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 20.63 20.75 20.25 20.63 34 Thousand
27 Mar, 1985 20.25 20.5 20.13 20.25 64.4 Thousand
26 Mar, 1985 20.13 20.38 20.13 20.13 8600.00
25 Mar, 1985 20.25 20.5 20.13 20.25 17.4 Thousand
22 Mar, 1985 20.38 20.5 20.25 20.38 49.2 Thousand
21 Mar, 1985 20.38 20.38 20.13 20.38 17.4 Thousand
20 Mar, 1985 20.25 20.63 20.13 20.25 131.6 Thousand
19 Mar, 1985 20.63 20.63 20.13 20.63 61.8 Thousand
18 Mar, 1985 20.25 20.38 20.25 20.25 15.4 Thousand
15 Mar, 1985 20.38 20.5 20.0 20.38 76.2 Thousand