HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 41.35 41.49 40.9 41.11 1.79 Million
07 Dec, 2004 41.75 42.03 41.2 41.7 1.53 Million
06 Dec, 2004 41.75 42.0 41.25 41.75 2.01 Million
03 Dec, 2004 42.3 42.3 41.04 41.74 2.11 Million
02 Dec, 2004 42.45 42.58 41.75 42.3 2.88 Million
01 Dec, 2004 40.75 43.15 40.72 41.75 3.98 Million
30 Nov, 2004 40.41 42.39 40.25 41.0 3.18 Million
29 Nov, 2004 40.5 40.71 40.1 40.59 2.22 Million
26 Nov, 2004 40.0 40.9 40.0 40.4 878 Thousand
24 Nov, 2004 39.99 40.37 39.8 40.0 1.55 Million