HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 42.2 42.27 41.8 42.26 2.65 Million
21 Dec, 2004 40.5 42.59 40.33 42.2 1.37 Million
20 Dec, 2004 40.5 40.6 40.2 40.5 480 Thousand
17 Dec, 2004 40.11 40.62 39.58 40.25 1.07 Million
16 Dec, 2004 40.25 40.28 39.04 40.01 974 Thousand
15 Dec, 2004 38.68 40.1 38.5 40.0 796 Thousand
14 Dec, 2004 38.85 39.1 38.53 38.65 816 Thousand
13 Dec, 2004 38.8 39.11 38.31 38.85 2.22 Million
10 Dec, 2004 38.5 39.03 38.04 38.55 2.85 Million
09 Dec, 2004 40.86 40.86 36.0 38.6 9.43 Million