HDFC Bank Limited ADR (HDB)
USD 35.87
(-0.88%)
USD 35.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 75.91 | 76.2 | 75.55 | 75.88 | 3.22 Million |
| 11 Jun, 2025 | 76.38 | 76.79 | 75.89 | 76.07 | 3.39 Million |
| 10 Jun, 2025 | 75.81 | 76.71 | 75.54 | 76.54 | 2.51 Million |
| 09 Jun, 2025 | 76.72 | 76.9 | 75.52 | 76.23 | 5.33 Million |
| 06 Jun, 2025 | 76.5 | 77.76 | 76.37 | 77.48 | 6.46 Million |
| 05 Jun, 2025 | 75.44 | 75.98 | 75.43 | 75.71 | 3.6 Million |
| 04 Jun, 2025 | 75.11 | 75.67 | 74.97 | 75.08 | 2.77 Million |
| 03 Jun, 2025 | 74.75 | 75.1 | 74.58 | 74.86 | 5.61 Million |
| 02 Jun, 2025 | 75.2 | 75.74 | 74.9 | 75.72 | 4.35 Million |
| 30 May, 2025 | 74.47 | 75.6 | 74.38 | 75.39 | 5.56 Million |
HE
HECA
HEI
HCWC
HCXY
HD