HDFC Bank Limited ADR (HDB)
USD 35.87
(-0.88%)
USD 35.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 75.61 | 75.88 | 75.1 | 75.21 | 4.52 Million |
| 11 Jul, 2025 | 75.93 | 76.25 | 75.77 | 76.01 | 1.99 Million |
| 10 Jul, 2025 | 76.16 | 77.0 | 76.16 | 76.68 | 2.23 Million |
| 09 Jul, 2025 | 76.24 | 77.07 | 76.15 | 76.87 | 3.17 Million |
| 08 Jul, 2025 | 76.03 | 76.4 | 75.88 | 76.17 | 3.24 Million |
| 07 Jul, 2025 | 76.4 | 76.5 | 75.32 | 75.48 | 3.5 Million |
| 03 Jul, 2025 | 76.65 | 76.7 | 75.97 | 76.54 | 3.23 Million |
| 02 Jul, 2025 | 76.17 | 76.44 | 75.75 | 76.18 | 3.87 Million |
| 01 Jul, 2025 | 76.76 | 76.95 | 76.37 | 76.71 | 3.28 Million |
| 30 Jun, 2025 | 76.2 | 76.75 | 75.97 | 76.67 | 2.52 Million |
HE
HECA
HEI
HCWC
HCXY
HD