HCI Group, Inc. (HCI)

USD 144.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 78.79 79.42 77.0 79.0 97.16 Thousand
13 Nov, 2023 76.42 76.72 74.62 76.68 130.08 Thousand
10 Nov, 2023 76.23 76.32 74.5 75.7 190.56 Thousand
09 Nov, 2023 78.92 79.5 75.92 75.92 151.65 Thousand
08 Nov, 2023 69.61 79.39 69.61 78.38 743.27 Thousand
07 Nov, 2023 62.46 65.21 62.01 64.5 119.96 Thousand
06 Nov, 2023 61.23 63.0 61.23 62.56 35.37 Thousand
03 Nov, 2023 63.08 63.74 62.45 62.69 48.68 Thousand
02 Nov, 2023 61.72 63.22 61.25 62.2 147.37 Thousand
01 Nov, 2023 59.3 61.78 59.02 61.49 99.24 Thousand