HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 19.71 20.15 19.42 19.49 1.37 Million
07 Sep, 2011 19.1 20.11 18.9 19.84 2.32 Million
06 Sep, 2011 18.08 18.91 17.87 18.76 2.36 Million
02 Sep, 2011 18.82 19.0 18.31 18.65 1.92 Million
01 Sep, 2011 20.16 20.62 19.08 19.19 1.59 Million
31 Aug, 2011 19.89 20.41 19.75 20.03 2.86 Million
30 Aug, 2011 19.93 20.0 19.61 19.86 1.88 Million
29 Aug, 2011 19.73 20.44 19.64 19.98 2.12 Million
26 Aug, 2011 19.02 19.6 18.47 19.5 1.45 Million
25 Aug, 2011 20.24 20.24 18.87 19.06 1.53 Million