Hudbay Minerals Inc. (HBM)
USD 11.8
(0.51%)
USD 11.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8.84 | 8.86 | 8.53 | 8.62 | 5.87 Million |
| 06 Jan, 2025 | 8.79 | 8.86 | 8.64 | 8.65 | 5.18 Million |
| 03 Jan, 2025 | 8.54 | 8.6 | 8.29 | 8.46 | 4.48 Million |
| 02 Jan, 2025 | 8.16 | 8.54 | 8.16 | 8.51 | 6.89 Million |
| 31 Dec, 2024 | 8.02 | 8.16 | 7.99 | 8.1 | 4.23 Million |
| 30 Dec, 2024 | 8.09 | 8.13 | 7.91 | 8.0 | 3.06 Million |
| 27 Dec, 2024 | 8.17 | 8.26 | 8.09 | 8.2 | 5.59 Million |
| 26 Dec, 2024 | 8.25 | 8.29 | 8.17 | 8.28 | 847.88 Thousand |
| 24 Dec, 2024 | 8.39 | 8.39 | 8.19 | 8.25 | 3.07 Million |
| 23 Dec, 2024 | 8.2 | 8.4 | 8.13 | 8.31 | 7.31 Million |
HCA
HCC
HCI
HAYW
HBB
HBI