Hudbay Minerals Inc. (HBM)
USD 11.03
(-0.9%)
USD 11.03
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 7.41 | 7.67 | 7.39 | 7.67 | 653.22 Thousand |
| 12 Apr, 2021 | 7.77 | 7.82 | 7.33 | 7.36 | 1.08 Million |
| 09 Apr, 2021 | 8.02 | 8.06 | 7.79 | 7.88 | 896.02 Thousand |
| 08 Apr, 2021 | 7.97 | 8.13 | 7.94 | 8.06 | 1 Million |
| 07 Apr, 2021 | 8.0 | 8.0 | 7.75 | 7.91 | 955.27 Thousand |
| 06 Apr, 2021 | 7.82 | 8.28 | 7.77 | 7.91 | 2.06 Million |
| 05 Apr, 2021 | 7.42 | 7.73 | 7.37 | 7.61 | 1.74 Million |
| 01 Apr, 2021 | 6.94 | 7.29 | 6.84 | 7.28 | 1.05 Million |
| 31 Mar, 2021 | 6.9 | 7.16 | 6.74 | 6.87 | 1.2 Million |
| 30 Mar, 2021 | 6.39 | 6.8 | 6.33 | 6.66 | 1.64 Million |
HCA
HCC
HCI
HAYW
HBB
HBI