Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 13.99 14.13 13.58 13.62 9100.00
05 Jan, 2022 14.7 14.7 14.0 14.1 9000.00
04 Jan, 2022 14.6 14.69 14.38 14.4 13.3 Thousand
03 Jan, 2022 14.5 14.92 13.98 14.45 7300.00
31 Dec, 2021 14.24 14.96 14.09 14.36 16.2 Thousand
30 Dec, 2021 14.29 14.73 14.06 14.29 15.5 Thousand
29 Dec, 2021 14.81 14.81 14.14 14.38 14.8 Thousand
28 Dec, 2021 13.92 15.14 13.85 14.65 17.6 Thousand
27 Dec, 2021 13.77 14.37 13.63 14.08 12.4 Thousand
23 Dec, 2021 13.79 14.05 13.52 13.89 12.1 Thousand