Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 11.19 11.2 10.78 10.9 28.8 Thousand
24 Aug, 2023 10.78 11.39 10.5 11.29 9900.00
23 Aug, 2023 10.86 10.99 10.67 10.67 8200.00
22 Aug, 2023 10.91 11.25 10.5 10.98 18.9 Thousand
21 Aug, 2023 10.74 10.88 10.55 10.55 6600.00
18 Aug, 2023 11.23 11.23 10.83 10.83 5000.00
17 Aug, 2023 11.16 11.35 10.67 11.35 4500.00
16 Aug, 2023 10.88 11.27 10.88 11.27 4000.00
15 Aug, 2023 10.87 10.9 10.63 10.73 8100.00
14 Aug, 2023 10.81 10.94 10.49 10.66 13.3 Thousand