Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 18.0 | 18.3 | 17.89 | 18.23 | 39.4 Thousand |
| 11 Jul, 2024 | 16.73 | 17.95 | 16.73 | 17.83 | 38.1 Thousand |
| 10 Jul, 2024 | 17.17 | 17.17 | 16.44 | 16.46 | 28.8 Thousand |
| 09 Jul, 2024 | 16.91 | 17.24 | 16.91 | 17.17 | 30.5 Thousand |
| 08 Jul, 2024 | 16.92 | 17.22 | 16.62 | 17.02 | 47 Thousand |
| 05 Jul, 2024 | 16.69 | 16.99 | 16.21 | 16.52 | 79.9 Thousand |
| 03 Jul, 2024 | 16.65 | 16.97 | 16.6 | 16.91 | 28 Thousand |
| 02 Jul, 2024 | 16.86 | 17.09 | 16.49 | 16.57 | 49.9 Thousand |
| 01 Jul, 2024 | 17.34 | 17.54 | 16.72 | 17.02 | 82.3 Thousand |
| 28 Jun, 2024 | 16.55 | 17.84 | 16.55 | 17.19 | 1.22 Million |
HBI
HBM
HCA
HAL
HASI
HAYW