Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 25.3 | 25.4 | 24.65 | 24.82 | 16.1 Thousand |
| 13 Feb, 2019 | 24.91 | 25.49 | 24.69 | 24.99 | 30.5 Thousand |
| 12 Feb, 2019 | 25.22 | 25.4 | 24.53 | 25.0 | 32.7 Thousand |
| 11 Feb, 2019 | 24.88 | 25.39 | 24.59 | 24.99 | 31.4 Thousand |
| 08 Feb, 2019 | 25.4 | 25.95 | 24.08 | 25.0 | 23 Thousand |
| 07 Feb, 2019 | 25.9 | 26.62 | 25.1 | 25.61 | 13.5 Thousand |
| 06 Feb, 2019 | 26.78 | 27.2 | 25.41 | 25.89 | 36.5 Thousand |
| 05 Feb, 2019 | 26.5 | 27.44 | 26.31 | 26.87 | 21.9 Thousand |
| 04 Feb, 2019 | 26.23 | 26.63 | 26.22 | 26.3 | 14.6 Thousand |
| 01 Feb, 2019 | 26.13 | 26.36 | 26.0 | 26.2 | 21.5 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW