Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 10.87 11.67 10.41 11.67 42.6 Thousand
08 Apr, 2020 10.12 10.49 9.91 10.43 20.3 Thousand
07 Apr, 2020 10.17 10.53 9.69 9.99 60.9 Thousand
06 Apr, 2020 8.63 9.88 8.63 9.83 29.2 Thousand
03 Apr, 2020 7.71 8.33 7.71 8.2 52.4 Thousand
02 Apr, 2020 8.48 9.58 7.69 7.77 72.5 Thousand
01 Apr, 2020 9.12 9.21 7.74 8.37 63.4 Thousand
31 Mar, 2020 9.48 9.95 9.21 9.51 41.8 Thousand
30 Mar, 2020 9.97 10.44 9.21 10.06 45.1 Thousand
27 Mar, 2020 9.35 10.32 8.52 9.86 57.6 Thousand