Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 23.88 | 24.44 | 23.47 | 24.03 | 27.7 Thousand |
| 03 Jun, 2021 | 24.1 | 24.1 | 23.34 | 23.89 | 15.4 Thousand |
| 02 Jun, 2021 | 25.57 | 25.57 | 24.07 | 24.33 | 22.4 Thousand |
| 01 Jun, 2021 | 25.38 | 25.87 | 24.77 | 25.57 | 41.6 Thousand |
| 28 May, 2021 | 24.58 | 25.38 | 24.18 | 25.2 | 33.7 Thousand |
| 27 May, 2021 | 24.5 | 26.0 | 24.27 | 24.71 | 76.1 Thousand |
| 26 May, 2021 | 23.03 | 24.28 | 23.03 | 24.18 | 21.3 Thousand |
| 25 May, 2021 | 24.08 | 24.12 | 23.32 | 23.37 | 33.9 Thousand |
| 24 May, 2021 | 24.0 | 24.43 | 23.73 | 24.05 | 29.2 Thousand |
| 21 May, 2021 | 24.0 | 24.37 | 23.8 | 24.05 | 36.7 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW