Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)

USD 25.61

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 28.49 28.62 27.41 27.56 631.4 Thousand
14 Jan, 2025 26.63 27.98 26.58 27.49 963.95 Thousand
13 Jan, 2025 26.74 26.75 26.07 26.47 1.01 Million
10 Jan, 2025 27.19 27.44 26.65 26.96 798.2 Thousand
08 Jan, 2025 27.55 27.9 27.34 27.62 1.73 Million
07 Jan, 2025 27.5 27.78 26.97 27.63 918.14 Thousand
06 Jan, 2025 27.88 28.13 27.33 27.36 841.16 Thousand
03 Jan, 2025 27.26 27.76 27.11 27.76 922.7 Thousand
02 Jan, 2025 27.05 27.68 26.91 27.15 991.9 Thousand
31 Dec, 2024 26.99 27.42 26.8 26.83 986.23 Thousand