Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)

USD 25.61

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 28.7 28.84 28.4 28.65 940.25 Thousand
29 Jan, 2025 27.4 28.19 27.31 28.17 1.11 Million
28 Jan, 2025 27.6 27.78 26.9 27.31 791.22 Thousand
27 Jan, 2025 27.38 28.02 27.33 27.9 1.53 Million
24 Jan, 2025 26.71 27.53 26.62 27.32 1.46 Million
23 Jan, 2025 26.75 26.97 26.41 26.68 1.21 Million
22 Jan, 2025 27.42 27.42 26.71 27.05 1.44 Million
21 Jan, 2025 27.92 27.99 27.31 27.55 1.02 Million
17 Jan, 2025 28.46 28.47 27.8 27.92 789.3 Thousand
16 Jan, 2025 27.6 28.39 27.5 28.16 549.7 Thousand