Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 38.52 38.66 37.84 38.15 5.92 Million
24 Aug, 2023 38.5 38.9 38.13 38.24 4.36 Million
23 Aug, 2023 38.02 38.93 37.69 38.72 6.2 Million
22 Aug, 2023 39.11 39.12 38.39 38.58 7.4 Million
21 Aug, 2023 39.51 39.78 38.7 39.0 6.8 Million
18 Aug, 2023 38.8 39.58 38.7 39.4 6.63 Million
17 Aug, 2023 40.05 40.34 39.14 39.27 4.5 Million
16 Aug, 2023 39.57 39.99 39.19 39.29 7.09 Million
15 Aug, 2023 39.98 40.09 39.2 39.49 5.69 Million
14 Aug, 2023 40.58 40.73 40.05 40.31 5.14 Million