USD 20.6
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 19.84 | 20.35 | 19.69 | 19.93 | 20.48 Million |
30 Apr, 2025 | 20.09 | 20.16 | 19.59 | 19.82 | 15.07 Million |
29 Apr, 2025 | 20.5 | 20.65 | 20.18 | 20.51 | 11.02 Million |
28 Apr, 2025 | 20.78 | 21.04 | 20.48 | 20.65 | 9.44 Million |
25 Apr, 2025 | 20.82 | 21.1 | 20.57 | 20.85 | 11 Million |
24 Apr, 2025 | 20.82 | 21.34 | 20.64 | 21.21 | 14.23 Million |
23 Apr, 2025 | 21.03 | 21.58 | 20.26 | 20.61 | 22.49 Million |
22 Apr, 2025 | 20.11 | 21.0 | 19.75 | 20.7 | 29.37 Million |
21 Apr, 2025 | 22.05 | 22.11 | 21.64 | 21.92 | 14.16 Million |
17 Apr, 2025 | 21.88 | 22.68 | 21.77 | 22.53 | 18.17 Million |
PCBN
RADICO
6850
BTQNF
GD
ALLY