Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 40.83 41.74 40.62 40.72 13.46 Million
02 Jul, 2015 41.66 42.18 41.33 41.91 10.45 Million
01 Jul, 2015 43.23 43.27 41.2 41.56 16.56 Million
30 Jun, 2015 43.07 43.23 42.75 43.07 10.64 Million
29 Jun, 2015 42.56 43.18 42.46 42.69 11.07 Million
26 Jun, 2015 43.5 43.52 42.76 43.12 28.33 Million
25 Jun, 2015 44.16 44.23 43.5 43.5 8.7 Million
24 Jun, 2015 44.16 44.67 44.11 44.25 9.83 Million
23 Jun, 2015 43.85 44.56 43.83 44.49 10.62 Million
22 Jun, 2015 43.92 44.21 43.45 44.11 10.74 Million