Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 41.63 41.87 40.89 41.29 9.18 Million
14 Aug, 2015 41.71 42.64 41.69 41.99 9.01 Million
13 Aug, 2015 42.34 42.44 41.59 41.76 11.11 Million
12 Aug, 2015 41.83 43.02 40.81 42.71 17.47 Million
11 Aug, 2015 40.57 42.0 40.44 41.95 12.54 Million
10 Aug, 2015 39.86 41.7 39.82 41.62 10.61 Million
07 Aug, 2015 40.58 41.08 39.58 39.76 7.8 Million
06 Aug, 2015 40.57 41.0 39.8 40.85 11.87 Million
05 Aug, 2015 40.04 40.98 39.86 40.61 14.68 Million
04 Aug, 2015 40.35 40.8 39.37 39.6 14.91 Million