Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 33.03 33.19 32.28 32.46 11.57 Million
07 Jan, 2016 32.79 33.74 32.66 32.91 11.05 Million
06 Jan, 2016 33.49 34.19 33.06 33.42 12.33 Million
05 Jan, 2016 34.61 34.73 33.75 34.4 8.1 Million
04 Jan, 2016 33.86 34.6 33.56 34.48 10.03 Million
31 Dec, 2015 33.95 34.47 33.89 34.04 6.19 Million
30 Dec, 2015 33.94 34.63 33.86 34.13 5.68 Million
29 Dec, 2015 34.93 35.17 34.2 34.5 5.4 Million
28 Dec, 2015 34.53 34.76 34.07 34.3 6.84 Million
24 Dec, 2015 35.43 35.54 34.93 35.15 3.72 Million