Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 39.59 40.91 39.53 40.34 9.7 Million
19 Apr, 2016 39.09 40.28 38.85 40.04 11.21 Million
18 Apr, 2016 37.25 39.31 37.25 38.99 8.72 Million
15 Apr, 2016 38.13 38.44 37.62 38.27 7.24 Million
14 Apr, 2016 38.39 38.87 38.03 38.38 9.82 Million
13 Apr, 2016 37.87 38.49 37.6 38.31 11.37 Million
12 Apr, 2016 37.32 37.99 36.73 37.66 12.39 Million
11 Apr, 2016 37.5 38.08 37.2 37.22 8.29 Million
08 Apr, 2016 37.22 38.19 37.11 37.33 11.88 Million
07 Apr, 2016 35.97 36.75 35.93 36.25 9.28 Million