Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 41.92 42.13 41.5 42.13 6.65 Million
01 Jun, 2016 41.8 42.53 41.46 42.15 8.13 Million
31 May, 2016 42.39 43.08 41.88 42.18 9.86 Million
27 May, 2016 42.3 42.64 42.07 42.58 6.42 Million
26 May, 2016 42.8 43.2 42.5 42.64 8.91 Million
25 May, 2016 41.7 42.75 41.66 42.45 7.65 Million
24 May, 2016 41.54 41.73 41.06 41.42 8.23 Million
23 May, 2016 40.43 41.67 40.41 41.46 11.68 Million
20 May, 2016 40.55 41.33 40.34 40.91 8.36 Million
19 May, 2016 40.0 40.43 39.32 40.14 7.57 Million