Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 56.25 57.06 56.13 56.58 5.34 Million
02 Feb, 2017 56.46 56.59 55.7 56.29 6.18 Million
01 Feb, 2017 57.18 57.23 55.41 56.23 7.08 Million
31 Jan, 2017 56.73 56.78 55.81 56.57 5.84 Million
30 Jan, 2017 58.02 58.1 55.37 56.48 10.36 Million
27 Jan, 2017 57.94 58.47 57.75 58.21 6.89 Million
26 Jan, 2017 57.46 58.78 57.46 58.06 8.98 Million
25 Jan, 2017 56.9 57.7 56.76 57.41 9.83 Million
24 Jan, 2017 55.24 56.79 55.09 56.62 11.27 Million
23 Jan, 2017 55.0 55.2 53.92 54.8 17.71 Million