Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 44.66 45.59 44.27 45.19 9.93 Million
30 May, 2017 45.36 45.43 44.95 45.15 8.47 Million
26 May, 2017 45.43 46.04 45.25 45.76 9.93 Million
25 May, 2017 47.59 48.32 45.0 45.41 18.43 Million
24 May, 2017 47.58 48.12 47.32 47.71 10.33 Million
23 May, 2017 47.06 47.86 46.68 47.6 11.83 Million
22 May, 2017 47.97 48.18 46.86 47.12 9.49 Million
19 May, 2017 47.29 48.04 47.04 47.78 13.3 Million
18 May, 2017 46.05 46.87 45.67 46.58 9.07 Million
17 May, 2017 46.78 47.11 46.22 46.34 8.06 Million