Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 46.69 46.7 45.2 46.09 9.09 Million
29 Mar, 2018 46.24 47.25 46.22 46.94 12.28 Million
28 Mar, 2018 46.76 47.09 45.75 46.05 9.71 Million
27 Mar, 2018 47.44 48.08 46.52 46.88 9.57 Million
26 Mar, 2018 47.01 47.39 46.2 47.21 8.96 Million
23 Mar, 2018 46.57 47.84 46.24 46.44 11.51 Million
22 Mar, 2018 46.61 46.95 46.16 46.38 11.57 Million
21 Mar, 2018 45.85 47.52 45.59 47.11 9.66 Million
20 Mar, 2018 44.86 45.68 44.82 45.49 6.65 Million
19 Mar, 2018 45.86 45.86 44.21 44.68 9.48 Million