USD 26.15
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 36.36 | 37.08 | 36.3 | 36.44 | 11.48 Million |
17 Jul, 2024 | 36.17 | 36.74 | 36.08 | 36.36 | 9.09 Million |
16 Jul, 2024 | 35.14 | 36.28 | 34.61 | 35.96 | 12.01 Million |
15 Jul, 2024 | 34.35 | 35.69 | 33.98 | 35.23 | 11.87 Million |
12 Jul, 2024 | 33.99 | 33.99 | 33.55 | 33.94 | 6.79 Million |
11 Jul, 2024 | 33.0 | 33.75 | 32.84 | 33.62 | 8.38 Million |
10 Jul, 2024 | 32.73 | 33.22 | 32.6 | 33.02 | 5.92 Million |
09 Jul, 2024 | 32.93 | 33.31 | 32.63 | 32.83 | 6.68 Million |
08 Jul, 2024 | 33.0 | 33.32 | 32.92 | 33.21 | 4.9 Million |
05 Jul, 2024 | 33.7 | 33.82 | 32.87 | 33.1 | 6.89 Million |
PCBN
RADICO
6850
BTQNF
GD
ALLY